Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624C19670000 | 2024-06-21 3:15PM EDT | 2024-06-24 | 104.50 | 0.00 | 0.00 | 0.00 | - | 32 | 15 | 0.00% |
NDXP240626C19670000 | 2024-06-21 10:13AM EDT | 2024-06-26 | 162.80 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
NDXP240628C19670000 | 2024-06-14 3:23PM EDT | 2024-06-28 | 216.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P19670000 | 2024-06-21 3:36PM EDT | 2024-06-24 | 37.96 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 0.78% |
NDXP240625P19670000 | 2024-06-20 4:10PM EDT | 2024-06-25 | 75.38 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
NDXP240626P19670000 | 2024-06-21 10:01AM EDT | 2024-06-26 | 115.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
NDXP240627P19670000 | 2024-06-21 9:52AM EDT | 2024-06-27 | 151.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
NDXP240628P19670000 | 2024-06-21 9:51AM EDT | 2024-06-28 | 170.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.39% |
NDXP240705P19670000 | 2024-06-20 3:12PM EDT | 2024-07-05 | 188.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |